US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.09	40.31	39.77	39.77	20,355	-0.15(-0.37%)
Apr 29, 2008	39.92	40.04	39.78	39.92	14,340	-0.23(-0.58%)
Apr 28, 2008	40.24	40.25	40.15	40.15	5,230	+0.21(+0.53%)
Apr 25, 2008	39.13	40.03	39.13	39.94	7,602	+0.26(+0.65%)
Apr 24, 2008	39.34	39.85	39.19	39.68	28,637	+0.41(+1.05%)
Apr 23, 2008	38.76	39.28	38.76	39.27	7,655	+0.53(+1.36%)
Apr 22, 2008	38.85	38.85	38.64	38.74	9,561	-0.58(-1.49%)
Apr 21, 2008	40.05	40.05	38.78	39.32	17,661	-0.44(-1.11%)
Apr 18, 2008	39.67	39.77	39.67	39.77	10,359	+0.46(+1.17%)
Apr 17, 2008	39.58	39.58	39.18	39.31	11,888	-0.46(-1.16%)
Apr 16, 2008	39.53	39.77	39.38	39.77	15,496	+0.44(+1.13%)
Apr 15, 2008	39.39	39.48	39.18	39.32	9,714	-0.23(-0.59%)
Apr 14, 2008	39.72	39.72	39.41	39.56	6,894	-0.15(-0.37%)
Apr 11, 2008	40.26	40.26	39.70	39.70	23,764	-0.71(-1.75%)
Apr 10, 2008	40.19	40.56	40.15	40.41	9,654	+0.54(+1.37%)
Apr 09, 2008	40.10	40.12	39.75	39.86	13,491	-0.60(-1.48%)
Apr 08, 2008	39.78	40.48	39.78	40.46	13,243	-0.10(-0.24%)
Apr 07, 2008	40.40	40.72	40.40	40.56	33,047	+0.57(+1.41%)
Apr 04, 2008	39.69	40.23	39.67	39.99	5,198	+0.37(+0.94%)
Apr 03, 2008	40.11	40.11	39.32	39.62	10,396	+0.20(+0.51%)
Apr 02, 2008	39.78	39.86	39.42	39.42	24,754	-0.39(-0.97%)