Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	18.99	18.96	18.96	18.96	22	+0.06(+0.29%)
Apr 27, 2016	18.91	18.91	18.91	18.91	102	-0.10(-0.55%)
Apr 26, 2016	19.01	19.01	19.01	19.01	1,028	+0.38(+2.04%)
Apr 22, 2016	18.68	18.63	18.63	18.63	1,748	-0.05(-0.26%)
Apr 21, 2016	18.68	18.68	18.68	18.68	191	+0.00(+0.00%)
Apr 20, 2016	18.92	18.92	18.68	18.68	590	-0.53(-2.73%)
Apr 19, 2016	19.20	19.20	19.20	19.20	248	+0.24(+1.28%)
Apr 18, 2016	18.96	19.05	18.96	18.96	2,506	+0.18(+0.93%)
Apr 15, 2016	18.93	18.93	18.79	18.79	641	-0.06(-0.33%)
Apr 14, 2016	18.74	18.85	18.74	18.85	558	-0.35(-1.85%)
Apr 13, 2016	19.20	19.20	18.70	19.20	760	+0.17(+0.91%)
Apr 11, 2016	18.77	19.03	19.03	19.03	31	+0.25(+1.35%)
Apr 08, 2016	18.62	19.07	18.57	18.78	17,664	+0.20(+1.10%)
Apr 07, 2016	18.58	18.58	18.57	18.57	6,111	-0.03(-0.16%)
Apr 05, 2016	18.72	18.60	18.60	18.60	18	+0.00(+0.00%)
Apr 04, 2016	18.59	18.74	18.59	18.60	2,762	+0.03(+0.16%)