Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.23	12.23	12.21	12.23	1,522	+0.11(+0.87%)
Apr 27, 2012	12.22	12.23	12.13	12.13	4,314	-0.07(-0.55%)
Apr 26, 2012	12.11	12.22	12.11	12.20	2,290	+0.04(+0.32%)
Apr 25, 2012	12.02	12.21	12.02	12.16	11,964	-0.04(-0.32%)
Apr 24, 2012	12.20	12.20	12.20	12.20	104	+0.26(+2.17%)
Apr 23, 2012	12.01	12.01	11.94	11.94	4,057	-0.28(-2.28%)
Apr 18, 2012	12.20	12.22	12.22	12.22	520	-0.01(-0.08%)
Apr 17, 2012	12.20	12.23	12.11	12.23	11,341	+0.21(+1.76%)
Apr 16, 2012	12.03	12.03	12.01	12.01	624	+0.00(+0.00%)
Apr 13, 2012	11.99	12.02	11.99	12.01	8,892	+0.00(+0.00%)
Apr 12, 2012	12.01	12.01	12.00	12.01	5,306	+0.00(+0.00%)
Apr 11, 2012	12.09	12.09	12.01	12.01	5,004	+0.05(+0.40%)
Apr 10, 2012	12.04	12.04	11.97	11.97	8,044	-0.05(-0.40%)
Apr 09, 2012	12.08	12.08	12.01	12.01	2,913	-0.03(-0.24%)
Apr 05, 2012	12.04	12.04	12.04	12.04	104	-0.20(-1.65%)
Apr 04, 2012	12.24	12.24	12.24	12.24	269	+0.20(+1.68%)