Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.280	1.400	1.210	1.370	139,005	+0.09(+7.03%)
Apr 29, 2020	1.340	1.341	1.260	1.280	91,859	-0.02(-1.54%)
Apr 28, 2020	1.320	1.370	1.210	1.300	191,626	+0.04(+3.17%)
Apr 27, 2020	1.330	1.390	1.250	1.260	114,971	-0.10(-7.35%)
Apr 24, 2020	1.320	1.444	1.260	1.360	123,100	+0.07(+5.43%)
Apr 23, 2020	1.270	1.350	1.260	1.290	44,020	+0.02(+1.57%)
Apr 22, 2020	1.370	1.370	1.250	1.270	77,427	-0.07(-5.22%)
Apr 21, 2020	1.320	1.500	1.280	1.340	168,901	+0.05(+3.88%)
Apr 20, 2020	1.270	1.340	1.260	1.290	66,074	+0.02(+1.57%)
Apr 17, 2020	1.260	1.300	1.200	1.270	95,800	+0.02(+1.60%)
Apr 16, 2020	1.250	1.300	1.230	1.250	61,064	+0.01(+0.81%)
Apr 15, 2020	1.270	1.300	1.150	1.240	41,763	-0.04(-3.13%)
Apr 14, 2020	1.300	1.349	1.230	1.280	47,008	+0.01(+0.79%)
Apr 13, 2020	1.260	1.288	1.180	1.270	117,507	+0.05(+4.10%)
Apr 09, 2020	1.250	1.360	1.200	1.220	126,600	+0.04(+3.39%)
Apr 08, 2020	1.110	1.190	1.110	1.180	69,168	+0.07(+6.31%)
Apr 07, 2020	1.120	1.150	1.090	1.110	86,420	+0.04(+3.74%)
Apr 06, 2020	1.010	1.150	1.000	1.070	167,892	+0.08(+8.08%)
Apr 03, 2020	1.020	1.150	0.9000	0.9900	257,900	-0.06(-5.71%)
Apr 02, 2020	1.130	1.160	1.030	1.050	111,518	-0.06(-5.41%)