Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.050	8.090	7.740	7.930	337,802	-0.10(-1.25%)
Apr 27, 2017	8.200	8.290	7.941	8.030	250,530	-0.14(-1.71%)
Apr 26, 2017	8.180	8.360	8.100	8.170	290,994	-0.01(-0.12%)
Apr 25, 2017	8.200	8.400	8.070	8.180	480,121	+0.08(+0.99%)
Apr 24, 2017	8.170	8.240	7.850	8.100	277,232	+0.01(+0.12%)
Apr 21, 2017	8.170	8.260	8.030	8.090	279,948	-0.09(-1.10%)
Apr 20, 2017	8.160	8.315	8.140	8.180	201,074	+0.04(+0.49%)
Apr 19, 2017	8.150	8.260	8.010	8.140	265,998	+0.04(+0.49%)
Apr 18, 2017	8.150	8.280	7.874	8.100	289,242	-0.09(-1.10%)
Apr 17, 2017	8.230	8.378	7.980	8.190	229,862	+0.02(+0.24%)
Apr 13, 2017	7.800	8.190	7.710	8.170	409,735	+0.32(+4.08%)
Apr 12, 2017	8.010	8.095	7.800	7.850	275,056	-0.16(-2.00%)
Apr 11, 2017	8.150	8.175	7.760	8.010	712,549	-0.16(-1.96%)
Apr 10, 2017	8.310	8.419	8.150	8.170	610,292	-0.14(-1.68%)
Apr 07, 2017	8.600	8.760	8.280	8.310	584,668	-0.31(-3.60%)
Apr 06, 2017	8.540	8.620	8.140	8.620	523,579	+0.04(+0.47%)
Apr 05, 2017	8.810	9.110	8.360	8.580	1,304,805	-0.13(-1.49%)
Apr 04, 2017	9.260	9.530	8.470	8.710	1,243,342	-0.51(-5.53%)