Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.30	10.80	10.07	10.74	168,744	+0.44(+4.27%)
Apr 29, 2014	9.940	10.43	9.800	10.30	220,113	+0.40(+4.04%)
Apr 28, 2014	10.17	10.21	9.450	9.900	294,835	-0.25(-2.46%)
Apr 25, 2014	10.02	10.20	9.631	10.15	172,864	+0.06(+0.59%)
Apr 24, 2014	10.20	10.27	9.520	10.09	202,153	+0.01(+0.10%)
Apr 23, 2014	10.56	10.56	10.00	10.08	117,065	-0.55(-5.17%)
Apr 22, 2014	10.17	10.81	10.17	10.63	105,156	+0.48(+4.73%)
Apr 21, 2014	10.18	10.39	9.980	10.15	203,309	-0.05(-0.49%)
Apr 17, 2014	9.750	10.20	10.20	10.20	372,300	+0.45(+4.62%)
Apr 16, 2014	8.670	10.02	8.670	9.750	580,204	+1.23(+14.44%)
Apr 15, 2014	9.110	9.250	8.010	8.520	298,422	-0.50(-5.54%)
Apr 14, 2014	10.22	10.36	8.670	9.020	479,817	-1.04(-10.34%)
Apr 11, 2014	10.45	10.82	10.05	10.06	306,037	-0.52(-4.91%)
Apr 10, 2014	11.26	11.27	10.10	10.58	366,935	-0.66(-5.87%)
Apr 09, 2014	11.02	11.64	11.02	11.24	134,346	+0.22(+2.00%)
Apr 08, 2014	10.92	11.36	10.72	11.02	188,143	+0.05(+0.46%)
Apr 07, 2014	11.41	11.62	10.68	10.97	360,344	-0.46(-4.02%)
Apr 04, 2014	11.98	12.15	10.65	11.43	335,663	+0.30(+2.70%)
Apr 03, 2014	11.56	11.94	10.83	11.13	241,963	-0.45(-3.89%)
Apr 02, 2014	12.30	12.84	11.55	11.58	442,757	+0.28(+2.48%)