GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.63	12.68	12.55	12.58	163,381	-0.03(-0.27%)
Apr 27, 2018	12.80	12.80	12.55	12.61	216,332	+0.06(+0.48%)
Apr 26, 2018	12.38	12.60	12.38	12.55	166,457	+0.14(+1.10%)
Apr 25, 2018	12.44	12.44	12.31	12.41	114,891	-0.07(-0.59%)
Apr 24, 2018	12.80	12.80	12.43	12.49	163,790	-0.18(-1.45%)
Apr 23, 2018	12.76	12.76	12.61	12.67	80,703	-0.04(-0.29%)
Apr 20, 2018	12.89	12.89	12.68	12.71	207,002	-0.18(-1.41%)
Apr 19, 2018	13.06	13.06	12.83	12.89	175,382	-0.12(-0.94%)
Apr 18, 2018	13.00	13.04	12.91	13.01	98,931	+0.04(+0.32%)
Apr 17, 2018	12.81	13.00	12.79	12.97	153,731	+0.29(+2.32%)
Apr 16, 2018	12.68	12.73	12.60	12.68	201,304	+0.07(+0.58%)
Apr 13, 2018	12.73	12.73	12.55	12.60	113,510	-0.04(-0.29%)
Apr 12, 2018	12.59	12.73	12.59	12.64	94,675	+0.14(+1.13%)
Apr 11, 2018	12.57	12.65	12.49	12.50	121,687	-0.09(-0.75%)
Apr 10, 2018	12.54	12.60	12.40	12.59	164,758	+0.27(+2.17%)
Apr 09, 2018	12.37	12.54	12.31	12.33	90,457	+0.09(+0.77%)
Apr 06, 2018	12.46	12.51	12.19	12.23	147,372	-0.30(-2.43%)
Apr 05, 2018	12.59	12.59	12.42	12.54	258,212	+0.05(+0.42%)
Apr 04, 2018	12.01	12.49	11.98	12.48	211,864	+0.21(+1.71%)
Apr 03, 2018	12.26	12.30	12.05	12.27	180,488	+0.10(+0.83%)