The Meet Group (NQ: MEET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.180	6.195	6.129	6.170	961,299	+0.00(+0.00%)
Apr 29, 2020	6.200	6.200	6.160	6.170	1,522,192	-0.02(-0.32%)
Apr 28, 2020	6.190	6.200	6.120	6.190	1,232,693	+0.00(+0.00%)
Apr 27, 2020	6.200	6.200	6.170	6.190	753,929	+0.02(+0.32%)
Apr 24, 2020	6.160	6.195	6.070	6.170	1,029,900	+0.01(+0.16%)
Apr 23, 2020	6.220	6.220	6.140	6.160	2,545,315	-0.04(-0.65%)
Apr 22, 2020	6.230	6.240	6.190	6.200	2,032,728	+0.01(+0.16%)
Apr 21, 2020	6.140	6.250	6.120	6.190	3,727,808	+0.03(+0.49%)
Apr 20, 2020	6.140	6.190	6.140	6.160	2,863,927	+0.01(+0.16%)
Apr 17, 2020	6.140	6.180	6.120	6.150	3,107,800	+0.02(+0.33%)
Apr 16, 2020	6.090	6.130	6.050	6.130	2,784,694	+0.05(+0.82%)
Apr 15, 2020	6.050	6.090	6.040	6.080	2,206,156	-0.02(-0.33%)
Apr 14, 2020	6.060	6.110	6.030	6.100	1,979,418	+0.07(+1.16%)
Apr 13, 2020	6.040	6.080	5.950	6.030	2,234,143	+0.00(+0.00%)
Apr 09, 2020	6.030	6.100	6.020	6.030	2,186,800	+0.01(+0.17%)
Apr 08, 2020	5.970	6.050	5.960	6.020	1,733,753	+0.06(+1.01%)
Apr 07, 2020	6.040	6.070	5.940	5.960	4,075,018	-0.01(-0.17%)
Apr 06, 2020	6.000	6.030	5.910	5.970	3,474,331	+0.05(+0.84%)
Apr 03, 2020	5.880	5.960	5.840	5.920	5,262,200	+0.04(+0.68%)
Apr 02, 2020	5.770	5.910	5.730	5.880	1,416,134	+0.11(+1.91%)