Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.30	19.30	19.30	19.30	500	+0.11(+0.57%)
Apr 29, 2021		19.19	19.19	19.19	8	+0.00(+0.00%)
Apr 28, 2021		19.19	19.19	19.19	3	+0.00(+0.00%)
Apr 27, 2021	19.44	19.44	19.19	19.19	526	-0.46(-2.34%)
Apr 26, 2021	19.19	19.65	19.19	19.65	359	-0.06(-0.30%)
Apr 23, 2021	19.69	19.71	19.69	19.71	700	+0.94(+5.01%)
Apr 22, 2021		18.77	18.77	18.77	75	+0.00(+0.00%)
Apr 21, 2021	19.76	19.76	18.73	18.77	1,380	-0.37(-1.93%)
Apr 20, 2021	19.13	19.14	19.10	19.14	982	-0.01(-0.05%)
Apr 19, 2021	19.13	19.55	19.13	19.15	701	-0.65(-3.28%)
Apr 16, 2021		19.80	19.80	19.80	33	+0.00(+0.00%)
Apr 15, 2021		19.80	19.80	19.80	13	+0.00(+0.00%)
Apr 14, 2021		19.80	19.80	19.80	7	+0.00(+0.00%)
Apr 13, 2021	19.80	19.80	19.80	19.80	1,124	-0.00(-0.00%)
Apr 12, 2021	19.60	19.80	19.60	19.80	912	+0.00(+0.00%)
Apr 09, 2021		19.80	19.80	19.80	12	+0.00(+0.00%)
Apr 08, 2021	19.82	19.84	19.80	19.80	1,776	+0.32(+1.64%)
Apr 07, 2021	19.48	19.48	19.48	19.48	326	+0.00(+0.00%)
Apr 06, 2021	19.48	19.48	19.47	19.48	1,484	+0.21(+1.07%)
Apr 05, 2021	18.68	19.27	18.68	19.27	461	-0.20(-1.01%)