Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.50	12.50	12.49	12.50	972	+0.20(+1.63%)
Apr 29, 2020	12.00	12.75	12.00	12.30	2,763	-0.23(-1.81%)
Apr 28, 2020	12.53	12.53	12.53	12.53	100	+0.83(+7.07%)
Apr 27, 2020	12.58	13.00	11.70	11.70	1,215	+0.05(+0.45%)
Apr 24, 2020	11.60	11.66	11.59	11.65	4,400	+0.44(+3.90%)
Apr 22, 2020		11.21	11.21	11.21	0	-0.00(-0.04%)
Apr 20, 2020		11.21	11.21	11.21	0	-0.38(-3.24%)
Apr 17, 2020	11.74	11.75	11.25	11.59	13,900	-0.12(-1.02%)
Apr 16, 2020	11.75	11.75	11.65	11.71	1,184	-0.03(-0.26%)
Apr 15, 2020	11.74	11.74	11.74	11.74	511	-0.01(-0.09%)
Apr 14, 2020		11.75	11.75	11.75	170	+0.00(+0.00%)
Apr 13, 2020	13.00	13.00	11.75	11.75	1,738	-0.34(-2.81%)
Apr 09, 2020	11.60	12.09	11.59	12.09	1,500	+0.98(+8.82%)
Apr 08, 2020	10.80	11.85	10.80	11.11	6,261	+0.53(+5.01%)
Apr 07, 2020	10.02	10.58	10.02	10.58	1,369	+0.55(+5.48%)
Apr 06, 2020	9.980	10.08	9.851	10.03	3,951	+0.12(+1.21%)
Apr 03, 2020	11.01	11.10	9.910	9.910	1,900	-1.64(-14.24%)