Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.68	19.69	19.19	19.26	548,700	-0.48(-2.41%)
Apr 28, 2022	19.52	19.78	19.44	19.74	604,209	+0.24(+1.24%)
Apr 27, 2022	19.51	19.65	19.44	19.50	474,980	-0.03(-0.18%)
Apr 26, 2022	19.71	19.75	19.52	19.53	465,180	-0.23(-1.18%)
Apr 25, 2022	19.63	19.76	19.50	19.76	701,739	+0.06(+0.31%)
Apr 22, 2022	20.07	20.07	19.70	19.70	731,145	-0.41(-2.06%)
Apr 21, 2022	20.41	20.45	20.04	20.12	439,781	-0.27(-1.31%)
Apr 20, 2022	20.22	20.39	20.22	20.39	337,026	+0.22(+1.07%)
Apr 19, 2022	20.02	20.20	19.98	20.17	504,831	+0.16(+0.78%)
Apr 18, 2022	20.13	20.20	19.97	20.01	940,577	-0.16(-0.77%)
Apr 14, 2022	20.36	20.38	20.13	20.17	444,231	-0.17(-0.85%)
Apr 13, 2022	20.20	20.37	20.20	20.34	518,903	+0.19(+0.93%)
Apr 12, 2022	20.22	20.33	20.10	20.16	379,176	+0.05(+0.26%)
Apr 11, 2022	20.23	20.35	20.06	20.10	883,873	-0.29(-1.43%)
Apr 08, 2022	20.41	20.47	20.36	20.40	433,009	-0.02(-0.08%)
Apr 07, 2022	20.44	20.48	20.35	20.41	380,595	-0.05(-0.25%)
Apr 06, 2022	20.44	20.52	20.29	20.46	491,447	-0.15(-0.71%)
Apr 05, 2022	20.82	20.85	20.53	20.61	493,608	-0.18(-0.87%)
Apr 04, 2022	20.70	20.82	20.70	20.79	327,376	+0.06(+0.29%)