Fluidigm Corporation (NQ: FLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.78	39.55	35.81	37.56	416,604	+0.63(+1.71%)
Apr 29, 2014	35.53	37.30	35.01	36.93	301,030	+1.58(+4.47%)
Apr 28, 2014	35.91	37.10	33.55	35.35	264,993	-0.31(-0.87%)
Apr 25, 2014	37.51	37.73	35.55	35.66	240,497	-2.14(-5.66%)
Apr 24, 2014	39.77	39.77	37.68	37.80	180,089	-1.66(-4.21%)
Apr 23, 2014	40.55	40.55	39.14	39.46	406,935	+0.47(+1.21%)
Apr 22, 2014	38.06	39.29	37.40	38.99	370,098	+0.91(+2.39%)
Apr 21, 2014	37.28	38.27	36.55	38.08	297,903	+0.98(+2.64%)
Apr 17, 2014	36.29	37.10	37.10	37.10	254,900	+0.75(+2.06%)
Apr 16, 2014	35.19	36.75	34.97	36.35	294,537	+1.54(+4.42%)
Apr 15, 2014	35.32	36.06	33.79	34.81	424,650	-0.46(-1.30%)
Apr 14, 2014	35.83	37.92	35.02	35.27	904,512	+1.64(+4.88%)
Apr 11, 2014	34.51	35.52	33.17	33.63	976,083	-1.30(-3.72%)
Apr 10, 2014	36.34	36.96	34.64	34.93	380,636	-1.61(-4.41%)
Apr 09, 2014	35.22	36.65	34.92	36.54	281,566	+1.52(+4.34%)
Apr 08, 2014	35.16	35.82	33.65	35.02	558,408	-0.05(-0.14%)
Apr 07, 2014	37.51	37.51	34.38	35.07	858,012	-3.12(-8.17%)
Apr 04, 2014	43.18	43.68	38.01	38.19	742,811	-4.75(-11.06%)
Apr 03, 2014	45.72	45.95	42.84	42.94	516,662	-2.78(-6.08%)
Apr 02, 2014	45.48	46.02	45.31	45.72	166,970	+0.49(+1.08%)