Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.33	11.34	11.18	11.25	69,721	-0.04(-0.37%)
Apr 29, 2019	11.55	11.62	11.28	11.29	76,275	-0.25(-2.16%)
Apr 26, 2019	11.77	11.77	11.45	11.54	78,542	-0.06(-0.55%)
Apr 25, 2019	11.47	11.66	11.35	11.60	146,503	+0.13(+1.11%)
Apr 24, 2019	11.73	11.73	11.37	11.48	112,493	-0.13(-1.10%)
Apr 23, 2019	11.47	11.75	11.47	11.60	212,179	+0.17(+1.52%)
Apr 22, 2019	11.18	11.47	11.12	11.43	229,477	+0.31(+2.82%)
Apr 18, 2019	11.15	11.23	10.85	11.12	145,972	-0.04(-0.36%)
Apr 17, 2019	11.20	11.28	11.13	11.16	90,122	-0.03(-0.31%)
Apr 16, 2019	11.18	11.32	11.14	11.19	80,817	+0.02(+0.21%)
Apr 15, 2019	11.36	11.36	11.12	11.17	47,061	-0.09(-0.77%)
Apr 12, 2019	11.31	11.38	11.11	11.26	202,500	+0.23(+2.05%)
Apr 11, 2019	10.99	11.37	10.99	11.03	102,846	+0.05(+0.42%)
Apr 10, 2019	10.95	11.20	10.95	10.98	87,214	+0.03(+0.32%)
Apr 09, 2019	11.03	11.09	10.95	10.95	102,281	-0.13(-1.20%)
Apr 08, 2019	10.86	11.09	10.86	11.08	152,163	+0.21(+1.92%)
Apr 05, 2019	10.80	10.94	10.79	10.87	76,519	+0.05(+0.48%)
Apr 04, 2019	10.85	10.90	10.75	10.82	28,294	-0.09(-0.80%)
Apr 03, 2019	10.93	10.93	10.76	10.91	61,486	+0.03(+0.27%)
Apr 02, 2019	10.90	10.94	10.77	10.88	39,619	+0.00(+0.00%)