Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.574	6.574	6.358	6.532	35,452	+0.03(+0.42%)
Apr 28, 2016	6.330	6.580	6.330	6.505	76,703	+0.11(+1.71%)
Apr 27, 2016	6.409	6.409	6.255	6.396	68,467	+0.07(+1.15%)
Apr 26, 2016	6.255	6.377	6.227	6.323	64,378	+0.08(+1.31%)
Apr 25, 2016	6.246	6.255	5.986	6.241	91,374	-0.01(-0.22%)
Apr 22, 2016	6.291	6.368	6.077	6.255	100,070	-0.05(-0.72%)
Apr 21, 2016	6.318	6.373	6.150	6.300	129,911	+0.00(+0.00%)
Apr 20, 2016	6.036	6.409	6.036	6.300	118,108	+0.27(+4.53%)
Apr 19, 2016	5.927	6.200	5.914	6.027	119,535	+0.09(+1.53%)
Apr 18, 2016	5.777	6.141	5.604	5.936	89,894	-0.02(-0.38%)
Apr 15, 2016	5.914	6.041	5.834	5.959	88,087	+0.04(+0.69%)
Apr 14, 2016	5.800	5.959	5.695	5.918	71,437	+0.07(+1.25%)
Apr 13, 2016	5.873	6.141	5.763	5.845	144,745	-0.10(-1.68%)
Apr 12, 2016	5.713	6.241	5.713	5.945	116,085	+0.15(+2.51%)
Apr 11, 2016	5.345	5.832	5.345	5.800	170,202	+0.49(+9.25%)
Apr 08, 2016	5.190	5.313	5.161	5.309	64,919	+0.23(+4.48%)
Apr 07, 2016	5.086	5.263	5.036	5.081	118,697	-0.03(-0.62%)
Apr 06, 2016	5.127	5.195	4.949	5.113	56,433	-0.03(-0.53%)
Apr 05, 2016	4.913	5.181	4.872	5.140	84,308	+0.15(+3.10%)
Apr 04, 2016	4.963	5.172	4.899	4.986	106,978	-0.02(-0.36%)