Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.734	6.802	6.650	6.659	99,379	-0.12(-1.76%)
Apr 27, 2007	6.749	6.817	6.647	6.779	52,301	+0.07(+1.11%)
Apr 26, 2007	6.806	6.838	6.650	6.704	366,384	-0.12(-1.75%)
Apr 25, 2007	7.017	7.017	6.749	6.823	162,843	-0.23(-3.30%)
Apr 24, 2007	7.119	7.119	6.940	7.056	45,487	-0.06(-0.89%)
Apr 23, 2007	7.137	7.137	7.008	7.119	126,930	+0.09(+1.23%)
Apr 20, 2007	6.928	7.137	6.916	7.032	55,014	+0.07(+1.07%)
Apr 19, 2007	7.167	7.167	6.886	6.958	92,122	-0.11(-1.56%)
Apr 18, 2007	7.137	7.137	7.032	7.068	94,118	-0.07(-0.96%)
Apr 17, 2007	6.985	7.137	6.913	7.137	206,863	+0.15(+2.18%)
Apr 16, 2007	7.044	7.047	6.985	6.985	98,535	-0.05(-0.68%)
Apr 13, 2007	6.871	7.047	6.871	7.032	101,017	-0.01(-0.17%)
Apr 12, 2007	6.874	7.047	6.868	7.044	63,460	+0.13(+1.90%)
Apr 11, 2007	6.946	7.014	6.862	6.913	83,281	-0.04(-0.56%)
Apr 10, 2007	6.999	7.008	6.743	6.952	174,041	-0.05(-0.72%)
Apr 09, 2007	6.907	7.047	6.906	7.002	91,797	+0.10(+1.51%)
Apr 05, 2007	6.680	6.898	6.680	6.898	41,813	+0.18(+2.62%)
Apr 04, 2007	6.781	6.862	6.659	6.722	86,406	-0.01(-0.09%)
Apr 03, 2007	6.581	6.796	6.569	6.728	94,443	+0.10(+1.58%)