Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.628	4.634	4.419	4.634	17,413	+0.04(+0.78%)
Apr 29, 2003	4.512	4.628	4.512	4.599	31,813	+0.01(+0.33%)
Apr 28, 2003	4.993	4.993	4.551	4.584	38,511	+0.03(+0.66%)
Apr 25, 2003	4.485	4.554	4.452	4.554	6,362	+0.06(+1.40%)
Apr 24, 2003	4.536	4.849	4.491	4.491	26,790	-0.04(-0.99%)
Apr 23, 2003	4.614	4.643	4.384	4.536	158,734	-0.11(-2.32%)
Apr 22, 2003	4.718	4.718	4.628	4.643	55,925	-0.01(-0.32%)
Apr 21, 2003	4.611	4.849	4.569	4.658	252,500	+0.10(+2.30%)
Apr 17, 2003	4.551	4.578	4.518	4.554	173,133	+0.07(+1.53%)
Apr 16, 2003	4.539	4.599	4.333	4.485	59,274	-0.05(-1.18%)
Apr 15, 2003	4.539	4.539	4.536	4.539	19,088	+0.03(+0.73%)
Apr 14, 2003	4.479	4.539	4.464	4.506	48,222	+0.03(+0.67%)
Apr 11, 2003	4.479	4.479	4.396	4.476	48,222	-0.00(-0.07%)
Apr 10, 2003	4.405	4.479	4.381	4.479	74,343	+0.09(+1.97%)
Apr 09, 2003	4.300	4.393	4.300	4.393	21,432	+0.09(+2.15%)
Apr 08, 2003	4.300	4.309	4.300	4.300	2,344	-0.09(-2.04%)
Apr 07, 2003	4.270	4.405	4.270	4.390	8,706	+0.03(+0.68%)
Apr 04, 2003	4.270	4.360	4.270	4.360	669	+0.09(+2.10%)
Apr 03, 2003	4.270	4.375	4.270	4.270	14,065	+0.00(+0.00%)
Apr 02, 2003	4.270	4.270	4.270	4.270	334	+0.00(+0.00%)