C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.14	105.85	99.98	100.19	1,681,129	-3.95(-3.80%)
Apr 28, 2022	100.75	104.25	100.30	104.14	2,270,261	+7.09(+7.30%)
Apr 27, 2022	95.84	97.58	95.61	97.05	1,992,214	+1.39(+1.45%)
Apr 26, 2022	97.45	98.78	95.57	95.67	1,464,506	-1.71(-1.75%)
Apr 25, 2022	96.02	97.42	95.06	97.38	1,219,138	+0.97(+1.01%)
Apr 22, 2022	96.94	98.10	96.22	96.40	845,239	-1.04(-1.07%)
Apr 21, 2022	97.85	98.73	96.99	97.44	961,938	+0.04(+0.04%)
Apr 20, 2022	98.16	98.95	97.28	97.40	1,191,139	-0.18(-0.18%)
Apr 19, 2022	97.23	98.23	96.45	97.58	1,091,979	+0.60(+0.62%)
Apr 18, 2022	96.90	98.10	96.27	96.98	858,541	-0.50(-0.51%)
Apr 14, 2022	95.46	97.83	95.46	97.48	875,650	+1.53(+1.59%)
Apr 13, 2022	96.04	96.04	94.09	95.95	1,423,978	+0.24(+0.25%)
Apr 12, 2022	96.81	98.20	95.53	95.71	1,168,320	-1.14(-1.18%)
Apr 11, 2022	95.94	97.89	95.84	96.86	1,488,261	+0.55(+0.57%)
Apr 08, 2022	98.48	98.84	95.16	96.31	1,768,077	+1.10(+1.16%)
Apr 07, 2022	94.82	95.40	93.03	95.20	1,545,000	+1.08(+1.14%)
Apr 06, 2022	95.44	96.21	93.97	94.13	1,928,868	-1.68(-1.75%)
Apr 05, 2022	96.67	97.52	94.93	95.81	1,934,383	-1.14(-1.18%)
Apr 04, 2022	95.95	97.51	95.03	96.95	1,760,809	-0.39(-0.40%)