C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.648	6.677	6.594	6.620	884,503	-0.05(-0.70%)
Apr 29, 2003	6.657	6.742	6.560	6.666	1,394,697	+0.02(+0.32%)
Apr 28, 2003	6.496	6.679	6.483	6.645	1,668,968	+0.14(+2.19%)
Apr 25, 2003	6.557	6.567	6.461	6.503	893,117	-0.06(-0.99%)
Apr 24, 2003	6.559	6.620	6.510	6.567	1,237,971	-0.05(-0.76%)
Apr 23, 2003	6.481	6.785	6.469	6.618	4,085,166	+0.17(+2.71%)
Apr 22, 2003	6.298	6.476	6.289	6.443	1,493,346	+0.14(+2.20%)
Apr 21, 2003	6.298	6.317	6.226	6.305	614,400	-0.02(-0.26%)
Apr 17, 2003	6.159	6.334	6.159	6.321	1,561,150	+0.16(+2.66%)
Apr 16, 2003	6.298	6.298	6.125	6.157	1,106,810	-0.14(-2.20%)
Apr 15, 2003	6.226	6.298	6.193	6.296	964,533	+0.10(+1.60%)
Apr 14, 2003	6.074	6.217	6.062	6.197	1,205,736	+0.12(+1.98%)
Apr 11, 2003	6.139	6.181	6.035	6.076	729,166	-0.05(-0.82%)
Apr 10, 2003	6.107	6.127	6.046	6.127	722,775	+0.02(+0.32%)
Apr 09, 2003	6.218	6.298	6.080	6.107	1,619,505	-0.10(-1.68%)
Apr 08, 2003	6.188	6.253	6.105	6.211	934,800	+0.09(+1.44%)
Apr 07, 2003	6.137	6.269	6.105	6.123	1,238,527	+0.03(+0.47%)
Apr 04, 2003	6.035	6.163	6.017	6.094	800,304	+0.08(+1.41%)
Apr 03, 2003	6.089	6.118	6.004	6.010	1,899,890	-0.04(-0.71%)
Apr 02, 2003	5.934	6.089	5.904	6.053	1,104,587	+0.15(+2.62%)