Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.18	45.18	44.56	44.56	120,576	-0.44(-0.98%)
Apr 27, 2018	45.11	45.11	44.80	45.00	29,199	+0.05(+0.11%)
Apr 26, 2018	44.95	45.10	44.70	44.95	33,154	+0.14(+0.31%)
Apr 25, 2018	44.85	44.95	44.47	44.80	102,712	+0.07(+0.16%)
Apr 24, 2018	45.41	45.43	44.44	44.73	32,173	-0.45(-0.99%)
Apr 23, 2018	45.35	45.35	45.00	45.18	42,610	+0.06(+0.14%)
Apr 20, 2018	45.45	45.45	44.99	45.12	33,073	-0.26(-0.57%)
Apr 19, 2018	45.63	45.63	45.21	45.37	89,948	-0.21(-0.46%)
Apr 18, 2018	45.69	45.77	45.57	45.58	103,953	+0.12(+0.26%)
Apr 17, 2018	45.36	45.55	45.31	45.46	54,505	+0.30(+0.67%)
Apr 16, 2018	45.02	45.24	44.87	45.16	26,841	+0.49(+1.11%)
Apr 13, 2018	45.02	45.02	44.50	44.67	50,143	-0.15(-0.33%)
Apr 12, 2018	44.62	44.94	44.62	44.81	172,401	+0.30(+0.68%)
Apr 11, 2018	44.56	44.75	44.45	44.51	27,997	-0.28(-0.63%)
Apr 10, 2018	44.79	44.84	44.54	44.80	22,076	+0.66(+1.49%)
Apr 09, 2018	44.30	44.74	44.14	44.14	29,739	+0.00(+0.00%)
Apr 06, 2018	44.87	44.89	43.78	44.14	64,883	-0.99(-2.19%)
Apr 05, 2018	44.73	45.20	44.73	45.13	49,358	+0.30(+0.67%)
Apr 04, 2018	43.89	44.82	43.68	44.82	46,392	+0.55(+1.24%)
Apr 03, 2018	44.11	44.36	43.84	44.27	157,500	+0.47(+1.07%)