Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.10	45.10	44.48	44.48	120,786	-0.44(-0.98%)
Apr 27, 2018	45.03	45.03	44.72	44.92	29,249	+0.05(+0.11%)
Apr 26, 2018	44.87	45.02	44.63	44.87	33,211	+0.14(+0.31%)
Apr 25, 2018	44.77	44.87	44.39	44.73	102,891	+0.07(+0.16%)
Apr 24, 2018	45.33	45.35	44.36	44.65	32,229	-0.45(-0.99%)
Apr 23, 2018	45.28	45.28	44.92	45.10	42,684	+0.06(+0.14%)
Apr 20, 2018	45.37	45.37	44.91	45.04	33,130	-0.26(-0.57%)
Apr 19, 2018	45.55	45.55	45.13	45.29	90,105	-0.21(-0.46%)
Apr 18, 2018	45.61	45.69	45.49	45.50	104,134	+0.12(+0.26%)
Apr 17, 2018	45.28	45.47	45.23	45.39	54,600	+0.30(+0.67%)
Apr 16, 2018	44.95	45.16	44.79	45.08	26,888	+0.49(+1.11%)
Apr 13, 2018	44.95	44.95	44.43	44.59	50,230	-0.15(-0.33%)
Apr 12, 2018	44.54	44.86	44.54	44.74	172,702	+0.30(+0.68%)
Apr 11, 2018	44.48	44.67	44.37	44.43	28,046	-0.28(-0.63%)
Apr 10, 2018	44.71	44.76	44.46	44.72	22,114	+0.66(+1.49%)
Apr 09, 2018	44.22	44.66	44.06	44.06	29,791	+0.00(+0.00%)
Apr 06, 2018	44.79	44.81	43.70	44.06	64,996	-0.99(-2.19%)
Apr 05, 2018	44.65	45.12	44.65	45.05	49,444	+0.30(+0.67%)
Apr 04, 2018	43.81	44.75	43.60	44.75	46,473	+0.55(+1.24%)
Apr 03, 2018	44.03	44.28	43.76	44.20	157,775	+0.47(+1.07%)