Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.09	60.44	57.79	57.85	2,645,828	-2.05(-3.43%)
Apr 28, 2022	58.83	59.94	57.45	59.90	3,434,748	+1.19(+2.03%)
Apr 27, 2022	58.63	59.78	58.36	58.71	2,038,392	+0.14(+0.23%)
Apr 26, 2022	60.38	60.79	58.53	58.57	2,186,779	-2.27(-3.73%)
Apr 25, 2022	60.93	61.39	58.07	60.84	2,314,926	-0.16(-0.26%)
Apr 22, 2022	61.06	62.97	60.86	60.99	2,078,291	-0.23(-0.38%)
Apr 21, 2022	63.50	64.77	60.72	61.23	2,552,387	-2.68(-4.19%)
Apr 20, 2022	66.26	67.10	63.57	63.91	2,234,246	-1.27(-1.95%)
Apr 19, 2022	62.17	65.35	61.43	65.18	2,127,814	+3.32(+5.37%)
Apr 18, 2022	60.86	62.69	60.86	61.85	1,245,423	+0.74(+1.22%)
Apr 14, 2022	62.65	63.23	60.75	61.11	1,903,880	-1.61(-2.57%)
Apr 13, 2022	60.61	63.07	60.33	62.72	3,485,922	+2.28(+3.77%)
Apr 12, 2022	59.60	61.76	59.48	60.45	2,612,823	+1.16(+1.96%)
Apr 11, 2022	62.70	63.17	59.02	59.28	3,593,985	-3.26(-5.22%)
Apr 08, 2022	59.81	63.41	59.50	62.55	4,874,470	+3.04(+5.11%)
Apr 07, 2022	58.39	59.67	57.98	59.51	4,018,235	+1.28(+2.20%)
Apr 06, 2022	57.55	58.70	57.03	58.23	2,619,706	+0.59(+1.02%)
Apr 05, 2022	57.30	58.93	57.11	57.64	2,193,109	+0.61(+1.06%)
Apr 04, 2022	57.02	57.35	56.21	57.04	1,929,647	+0.35(+0.62%)