All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.86	49.26	48.66	49.22	0	+0.60(+1.24%)
Apr 29, 2013	48.51	48.76	48.37	48.62	497,855	+0.46(+0.96%)
Apr 26, 2013	48.20	48.43	48.00	48.16	383,017	-0.28(-0.57%)
Apr 25, 2013	48.27	48.55	48.22	48.43	622,122	+0.42(+0.88%)
Apr 24, 2013	47.72	48.12	47.72	48.01	0	+0.31(+0.65%)
Apr 23, 2013	47.55	47.81	47.46	47.70	426,342	-0.03(-0.07%)
Apr 22, 2013	47.60	47.76	47.45	47.73	267,487	+0.21(+0.45%)
Apr 19, 2013	47.35	47.56	47.28	47.52	489,301	+0.83(+1.78%)
Apr 18, 2013	47.01	47.01	46.57	46.69	334,796	+0.11(+0.23%)
Apr 17, 2013	46.75	46.79	46.30	46.58	627,680	-0.54(-1.14%)
Apr 16, 2013	47.05	47.17	46.86	47.12	323,089	+0.99(+2.15%)
Apr 15, 2013	46.67	46.76	46.09	46.13	841,364	-0.78(-1.67%)
Apr 12, 2013	47.15	47.15	46.60	46.91	477,440	-0.62(-1.30%)
Apr 11, 2013	47.47	47.71	47.45	47.53	353,885	+0.02(+0.05%)
Apr 10, 2013	47.23	47.64	47.23	47.50	430,601	+0.51(+1.07%)
Apr 09, 2013	46.66	47.19	46.60	47.00	611,209	+0.34(+0.73%)
Apr 08, 2013	46.47	46.68	46.30	46.66	471,551	-0.18(-0.38%)
Apr 05, 2013	46.28	46.88	46.18	46.84	465,956	-0.44(-0.93%)
Apr 04, 2013	47.20	47.33	46.97	47.28	819,271	-0.20(-0.43%)
Apr 03, 2013	47.81	47.87	47.36	47.48	638,423	-0.43(-0.90%)
Apr 02, 2013	48.07	48.07	47.85	47.91	486,556	+0.22(+0.46%)