Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0800	0.0850	0.0800	0.0850	19,000	-0.00(-5.56%)
Apr 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1050	81,000	+0.00(+5.00%)
Apr 24, 2019	0.1000	0.1000	0.1000	0.1000	20,450	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1050	0.1000	0.1000	74,000	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	157,000	+0.04(+53.85%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	5,196	-0.04(-38.10%)
Apr 15, 2019	0.0850	0.1050	0.0850	0.1050	51,500	+0.00(+5.00%)
Apr 12, 2019	0.0750	0.1000	0.0750	0.1000	87,000	+0.04(+66.67%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0600	0.0600	195,800	-0.01(-20.00%)
Apr 08, 2019	0.0800	0.0800	0.0750	0.0750	32,000	-0.01(-6.25%)
Apr 05, 2019	0.1000	0.1000	0.0800	0.0800	20,999	-0.01(-11.11%)