New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	34,750	+0.01(+6.67%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0750	231,103	-0.01(-16.67%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	30,200	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1050	0.1000	0.1000	27,627	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	28,000	-0.01(-13.04%)
Apr 22, 2022	0.1100	0.1300	0.1100	0.1150	33,500	+0.01(+4.55%)
Apr 21, 2022	0.1300	0.1300	0.1100	0.1100	143,235	-0.01(-12.00%)
Apr 20, 2022	0.1600	0.1600	0.1250	0.1250	44,734	+0.00(+0.00%)
Apr 19, 2022	0.1450	0.1500	0.1250	0.1250	33,854	-0.02(-10.71%)
Apr 18, 2022	0.1450	0.1450	0.1400	0.1400	18,282	-0.03(-17.65%)
Apr 13, 2022				0.1700	0	+0.02(+9.68%)
Apr 12, 2022	0.1550	0.1550	0.1400	0.1550	10,184	-0.01(-3.13%)
Apr 11, 2022	0.1550	0.1600	0.1400	0.1600	92,479	+0.00(+0.00%)
Apr 08, 2022	0.1600	0.1600	0.1600	0.1600	950	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1700	0.1550	0.1600	38,517	-0.01(-3.03%)
Apr 06, 2022	0.1850	0.1850	0.1500	0.1650	116,741	-0.01(-8.33%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	61,750	-0.01(-2.70%)