New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0850	0.0900	0.0800	0.0800	371,100	+0.00(+0.00%)
Apr 29, 2021	0.0800	0.0850	0.0800	0.0800	197,551	-0.01(-5.88%)
Apr 28, 2021	0.0850	0.0900	0.0800	0.0850	426,076	-0.01(-10.53%)
Apr 27, 2021	0.1000	0.1000	0.0900	0.0950	240,748	+0.00(+0.00%)
Apr 26, 2021	0.1000	0.1100	0.0900	0.0950	1,171,135	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.1000	0.0700	0.0950	1,349,100	+0.02(+35.71%)
Apr 22, 2021	0.0700	0.0700	0.0600	0.0700	600,575	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0750	0.0650	0.0700	423,500	+0.00(+0.00%)
Apr 20, 2021	0.0750	0.0750	0.0650	0.0700	212,052	-0.00(-6.67%)
Apr 19, 2021	0.0800	0.0800	0.0750	0.0750	367,155	-0.01(-6.25%)
Apr 16, 2021	0.0900	0.0900	0.0800	0.0800	454,700	-0.01(-5.88%)
Apr 15, 2021	0.0850	0.0900	0.0850	0.0850	33,394	-0.00(-5.56%)
Apr 14, 2021	0.0900	0.0950	0.0850	0.0900	119,066	+0.00(+5.88%)
Apr 13, 2021	0.0900	0.0950	0.0850	0.0850	258,303	-0.00(-5.56%)
Apr 12, 2021	0.1000	0.1050	0.0850	0.0900	330,304	-0.01(-5.26%)
Apr 09, 2021	0.1000	0.1050	0.0950	0.0950	103,900	-0.01(-5.00%)
Apr 08, 2021	0.1000	0.1050	0.0950	0.1000	512,437	+0.01(+11.11%)
Apr 07, 2021	0.1000	0.1000	0.0900	0.0900	255,077	-0.01(-5.26%)
Apr 06, 2021	0.1000	0.1000	0.0900	0.0950	107,167	+0.01(+5.56%)
Apr 05, 2021	0.1000	0.1000	0.0900	0.0900	237,607	-0.01(-5.26%)