First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0450	0.0450	0.0450	610,000	+0.00(+0.00%)
Apr 18, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 17, 2018	0.0450	0.0450	0.0350	0.0350	51,750	-0.01(-22.22%)
Apr 16, 2018	0.0450	0.0550	0.0450	0.0450	123,000	-0.01(-25.00%)
Apr 13, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+33.33%)
Apr 11, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 09, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 06, 2018	0.0450	0.0450	0.0450	0.0450	279,100	+0.00(+12.50%)