First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Apr 29, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 09, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)