First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 22, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 15, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 10, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 08, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 07, 2014	0.0950	0.0950	0.0950	0.0950	27,999	+0.00(+0.00%)
Apr 04, 2014	0.0850	0.0950	0.0850	0.0950	7,820	+0.01(+11.76%)
Apr 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)