First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1650	0.1650	0.1550	0.1550	145,425	-0.01(-6.06%)
Apr 29, 2013	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Apr 26, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 25, 2013	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 24, 2013	0.1800	0.1800	0.1650	0.1650	13,000	-0.02(-10.81%)
Apr 23, 2013	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 22, 2013	0.1900	0.1900	0.1800	0.1850	44,000	-0.04(-15.91%)
Apr 19, 2013	0.2200	0.2250	0.2200	0.2200	81,000	+0.02(+12.82%)
Apr 18, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 16, 2013	0.1900	0.1950	0.1900	0.1950	39,350	+0.01(+5.41%)
Apr 15, 2013	0.1850	0.1850	0.1850	0.1850	3,500	-0.04(-17.78%)
Apr 12, 2013	0.2250	0.2250	0.2250	0.2250	17,000	+0.02(+9.76%)
Apr 11, 2013	0.2100	0.2100	0.2050	0.2050	11,000	+0.02(+10.81%)
Apr 10, 2013	0.1900	0.1900	0.1850	0.1850	11,000	-0.04(-15.91%)
Apr 09, 2013	0.2350	0.2350	0.2200	0.2200	5,500	-0.01(-2.22%)
Apr 08, 2013	0.2250	0.2300	0.2200	0.2250	72,800	+0.01(+2.27%)
Apr 05, 2013	0.2200	0.2200	0.2200	0.2200	11,000	+0.03(+15.79%)
Apr 04, 2013	0.2150	0.2150	0.1900	0.1900	52,673	+0.00(+0.00%)
Apr 03, 2013	0.1900	0.1900	0.1900	0.1900	95,000	+0.01(+2.70%)
Apr 02, 2013	0.2000	0.2000	0.1850	0.1850	4,500	-0.02(-7.50%)