First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5000	0.5000	0.5000	7,500	-0.01(-1.96%)
Apr 27, 2012	0.5200	0.5200	0.5100	0.5100	2,000	-0.01(-1.92%)
Apr 26, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 25, 2012	0.5200	0.5200	0.4900	0.5200	96,000	+0.02(+4.00%)
Apr 24, 2012	0.5000	0.5000	0.5000	0.5000	26,500	+0.00(+0.00%)
Apr 23, 2012	0.5000	0.5000	0.5000	0.5000	1,040	-0.01(-1.96%)
Apr 20, 2012	0.5500	0.5500	0.5100	0.5100	33,250	+0.00(+0.00%)
Apr 19, 2012	0.5000	0.5100	0.5000	0.5100	47,000	+0.03(+6.25%)
Apr 18, 2012	0.4800	0.4800	0.4800	0.4800	12,500	+0.00(+0.00%)
Apr 17, 2012	0.5000	0.5000	0.4800	0.4800	8,500	-0.01(-1.03%)
Apr 16, 2012	0.4800	0.5000	0.4800	0.4850	17,100	+0.01(+1.04%)
Apr 13, 2012	0.4900	0.4900	0.4800	0.4800	2,500	-0.03(-5.88%)
Apr 12, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 11, 2012	0.5200	0.5200	0.5100	0.5100	4,000	+0.00(+0.00%)
Apr 10, 2012	0.5200	0.5200	0.5100	0.5100	8,530	-0.01(-1.92%)
Apr 09, 2012	0.5200	0.5300	0.5200	0.5200	9,300	-0.01(-1.89%)
Apr 05, 2012	0.5300	0.5300	0.5300	0.5300	25,200	-0.05(-8.62%)
Apr 04, 2012	0.5500	0.5800	0.5500	0.5800	26,100	+0.03(+5.45%)
Apr 03, 2012	0.6200	0.6200	0.5500	0.5500	18,300	-0.04(-6.78%)