First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.160	1.160	1.160	1.160	4,000	+0.02(+1.75%)
Apr 28, 2011	1.140	1.160	1.140	1.140	47,000	+0.01(+0.88%)
Apr 27, 2011	1.140	1.160	1.110	1.130	49,400	+0.00(+0.00%)
Apr 26, 2011	1.130	1.160	1.130	1.130	7,700	+0.02(+1.80%)
Apr 25, 2011	1.110	1.110	1.110	1.110	7,000	-0.05(-4.31%)
Apr 21, 2011	1.120	1.160	1.120	1.160	59,600	+0.06(+5.45%)
Apr 20, 2011	1.140	1.140	1.100	1.100	28,500	-0.05(-4.35%)
Apr 19, 2011	1.160	1.160	1.070	1.150	41,750	+0.07(+6.48%)
Apr 18, 2011	1.070	1.080	1.070	1.080	70,597	+0.03(+2.86%)
Apr 15, 2011	1.140	1.140	1.050	1.050	348,200	-0.02(-1.87%)
Apr 14, 2011	1.090	1.100	1.060	1.070	72,497	+0.00(+0.00%)
Apr 13, 2011	1.130	1.220	1.070	1.070	58,500	+0.01(+0.94%)
Apr 12, 2011	1.090	1.090	1.060	1.060	46,141	-0.02(-1.85%)
Apr 11, 2011	1.080	1.130	1.070	1.080	28,386	-0.06(-5.26%)
Apr 08, 2011	1.170	1.180	1.120	1.140	104,958	-0.01(-0.87%)
Apr 07, 2011	1.060	1.160	1.060	1.150	61,250	+0.08(+7.48%)
Apr 06, 2011	1.070	1.090	1.060	1.070	62,645	-0.02(-1.83%)
Apr 05, 2011	1.060	1.110	1.060	1.090	26,601	+0.03(+2.83%)
Apr 04, 2011	1.100	1.130	1.060	1.060	66,200	-0.05(-4.50%)