First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.130	1.150	1.030	1.150	52,200	+0.02(+1.77%)
Apr 29, 2010	1.100	1.130	1.030	1.130	31,654	+0.03(+2.73%)
Apr 28, 2010	1.110	1.130	1.060	1.100	76,060	-0.03(-2.65%)
Apr 27, 2010	1.180	1.180	1.100	1.130	18,700	+0.00(+0.00%)
Apr 26, 2010	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 23, 2010	1.140	1.140	1.130	1.130	1,000	-0.02(-1.74%)
Apr 22, 2010	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 21, 2010	1.170	1.170	1.150	1.150	34,438	-0.01(-0.86%)
Apr 20, 2010	1.160	1.160	1.150	1.160	49,300	+0.00(+0.00%)
Apr 19, 2010	1.170	1.170	1.150	1.160	19,628	-0.03(-2.52%)
Apr 16, 2010	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 15, 2010	1.290	1.290	1.190	1.190	33,400	-0.06(-4.80%)
Apr 14, 2010	1.200	1.250	1.200	1.250	1,689	+0.03(+2.46%)
Apr 13, 2010	1.300	1.300	1.210	1.220	29,625	-0.03(-2.40%)
Apr 12, 2010	1.200	1.250	1.200	1.250	10,300	+0.00(+0.00%)
Apr 09, 2010	1.210	1.250	1.150	1.250	35,800	+0.05(+4.17%)
Apr 08, 2010	1.250	1.320	1.200	1.200	50,506	-0.05(-4.00%)
Apr 07, 2010	1.250	1.250	1.250	1.250	2,100	-0.05(-3.85%)
Apr 06, 2010	1.260	1.300	1.160	1.300	59,200	+0.00(+0.00%)
Apr 05, 2010	1.260	1.300	1.260	1.300	4,775	-0.02(-1.52%)