First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8000	0.8000	0.7900	0.8000	15,500	+0.00(+0.00%)
Apr 29, 2009	0.8000	0.8000	0.8000	0.8000	273,500	+0.00(+0.00%)
Apr 28, 2009	0.8000	0.8000	0.8000	0.8000	11,000	+0.00(+0.00%)
Apr 27, 2009	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Apr 24, 2009	0.8300	0.8300	0.8000	0.8000	9,000	-0.04(-4.76%)
Apr 23, 2009	0.8000	0.8400	0.8000	0.8400	17,000	+0.04(+5.00%)
Apr 21, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 17, 2009	0.8000	0.8000	0.7900	0.8000	8,000	+0.00(+0.00%)
Apr 15, 2009	0.8000	0.8000	0.8000	0.8000	6,500	+0.01(+1.27%)
Apr 13, 2009	0.7900	0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 06, 2009	0.8100	0.8100	0.8000	0.8000	16,000	+0.00(+0.00%)
Apr 03, 2009	0.8600	0.8600	0.8000	0.8000	15,000	-0.05(-5.88%)
Apr 02, 2009	0.8500	0.8800	0.8500	0.8500	2,000	-0.03(-3.41%)