Huntsman Exploration Inc (TSV: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.1350	0.0850	0.1350	4,170,880	+0.06(+80.00%)
Apr 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0800	0.0750	0.0750	110,000	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.0800	0.0700	0.0750	515,000	-0.01(-6.25%)
Apr 23, 2020		0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0750	0.0800	150,000	-0.01(-5.88%)
Apr 20, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 16, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 15, 2020	0.0750	0.0750	0.0750	0.0750	50,329	+0.00(+7.14%)
Apr 14, 2020	0.0700	0.0700	0.0650	0.0700	300,160	+0.00(+0.00%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 08, 2020	0.0750	0.0750	0.0650	0.0650	41,000	-0.01(-13.33%)
Apr 07, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Apr 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 02, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)