Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1700	0.1700	0.1700	350	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.1900	0.1700	0.1700	14,177	-0.02(-10.53%)
Apr 24, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-2.56%)
Apr 20, 2020		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 17, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Apr 16, 2020	0.1850	0.1850	0.1850	0.1850	926	+0.01(+2.78%)
Apr 15, 2020	0.1800	0.1800	0.1800	0.1800	15,000	-0.02(-7.69%)
Apr 14, 2020	0.1900	0.1950	0.1900	0.1950	20,114	+0.01(+2.63%)
Apr 13, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Apr 08, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 07, 2020	0.1900	0.1900	0.1800	0.1800	5,500	-0.02(-10.00%)
Apr 06, 2020	0.2000	0.2000	0.2000	0.2000	79,000	+0.02(+11.11%)
Apr 03, 2020	0.1800	0.1800	0.1800	0.1800	24,500	+0.00(+0.00%)
Apr 02, 2020	0.1800	0.1800	0.1800	0.1800	9,600	+0.01(+5.88%)