Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0550	0.0550	0.0550	88,999	+0.00(+0.00%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0600	0.0500	0.0550	197,558	+0.00(+10.00%)
Apr 24, 2020	0.0450	0.0500	0.0450	0.0500	219,000	+0.01(+11.11%)
Apr 23, 2020	0.0500	0.0500	0.0450	0.0450	158,000	+0.00(+12.50%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	108,000	-0.01(-20.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 13, 2020	0.0450	0.0500	0.0450	0.0500	143,000	+0.01(+11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)