Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1100	0.1200	159,825	+0.00(+0.00%)
Apr 29, 2019	0.1100	0.1200	0.1100	0.1200	345,600	+0.00(+0.00%)
Apr 26, 2019	0.1100	0.1200	0.1100	0.1200	1,108,608	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1100	0.1200	433,000	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1200	352,895	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	119,996	+0.00(+0.00%)
Apr 22, 2019	0.1300	0.1300	0.1200	0.1200	373,679	-0.01(-7.69%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1400	0.1300	0.1300	135,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	97,520	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1300	0.1300	167,166	+0.00(+0.00%)
Apr 12, 2019	0.1400	0.1400	0.1300	0.1300	195,555	-0.01(-7.14%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1400	616,461	-0.02(-12.50%)
Apr 10, 2019	0.1400	0.1600	0.1400	0.1600	423,399	+0.02(+14.29%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	278,100	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1400	71,300	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	97,270	+0.00(+0.00%)
Apr 04, 2019	0.1400	0.1400	0.1300	0.1400	107,092	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1400	0.1400	0.1400	44,000	+0.00(+0.00%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	49,000	+0.00(+0.00%)