Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7900	0.7900	0.7800	0.7900	113,800	-0.01(-1.25%)
Apr 27, 2007	0.7900	0.8000	0.7700	0.8000	136,900	+0.02(+2.56%)
Apr 26, 2007	0.7800	0.7900	0.7800	0.7800	32,100	-0.03(-3.70%)
Apr 25, 2007	0.8100	0.8100	0.7900	0.8100	58,000	+0.00(+0.00%)
Apr 24, 2007	0.8200	0.8200	0.7800	0.8100	92,400	-0.02(-2.41%)
Apr 23, 2007	0.8300	0.8400	0.8200	0.8300	51,500	+0.00(+0.00%)
Apr 20, 2007	0.8300	0.8500	0.8300	0.8300	87,900	+0.01(+1.22%)
Apr 19, 2007	0.8300	0.8300	0.8000	0.8200	163,353	-0.01(-1.20%)
Apr 18, 2007	0.8400	0.8400	0.8100	0.8300	267,850	-0.02(-2.35%)
Apr 17, 2007	0.8500	0.8500	0.8400	0.8500	321,659	+0.00(+0.00%)
Apr 16, 2007	0.8300	0.8500	0.8200	0.8500	254,110	+0.02(+2.41%)
Apr 13, 2007	0.8000	0.8300	0.7900	0.8300	819,469	+0.03(+3.75%)
Apr 12, 2007	0.7900	0.8000	0.7800	0.8000	261,155	+0.02(+2.56%)
Apr 11, 2007	0.7700	0.8000	0.7700	0.7800	309,800	+0.01(+1.30%)
Apr 10, 2007	0.7800	0.7800	0.7700	0.7700	148,800	+0.02(+2.67%)
Apr 09, 2007	0.7500	0.7700	0.7500	0.7500	43,700	-0.02(-2.60%)
Apr 05, 2007	0.7600	0.7800	0.7400	0.7700	146,100	-0.01(-1.28%)
Apr 04, 2007	0.7600	0.7800	0.7600	0.7800	136,000	+0.02(+2.63%)
Apr 03, 2007	0.7500	0.7800	0.7500	0.7600	69,749	+0.01(+1.33%)