CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.83	89.75	87.33	88.77	1,436,468	+0.62(+0.70%)
Apr 29, 2020	86.26	88.62	86.26	88.15	576,678	+2.68(+3.14%)
Apr 28, 2020	88.26	89.05	85.38	85.47	588,266	-2.18(-2.49%)
Apr 27, 2020	86.36	87.86	86.03	87.65	672,470	+1.60(+1.86%)
Apr 24, 2020	84.71	86.42	84.17	86.05	570,606	+1.46(+1.73%)
Apr 23, 2020	83.50	84.71	83.35	84.59	799,535	+0.69(+0.82%)
Apr 22, 2020	82.75	84.16	82.40	83.90	707,590	+2.06(+2.52%)
Apr 21, 2020	83.01	83.85	81.81	81.84	1,031,032	-2.26(-2.69%)
Apr 20, 2020	84.61	85.77	83.54	84.10	914,600	-0.69(-0.81%)
Apr 17, 2020	84.15	84.93	83.39	84.79	941,887	+2.29(+2.78%)
Apr 16, 2020	82.44	83.24	82.05	82.50	664,278	+0.13(+0.16%)
Apr 15, 2020	83.01	83.62	82.09	82.37	903,220	-1.26(-1.51%)
Apr 14, 2020	83.36	84.36	82.34	83.63	853,733	+0.44(+0.53%)
Apr 13, 2020	84.00	84.30	81.95	83.19	515,955	-0.94(-1.12%)
Apr 09, 2020		84.13	84.13	84.13	0	+2.54(+3.11%)
Apr 08, 2020	80.12	81.84	78.68	81.59	655,935	+2.19(+2.76%)
Apr 07, 2020	80.29	82.18	78.91	79.40	773,650	+0.70(+0.89%)
Apr 06, 2020	77.38	78.81	75.84	78.70	1,001,188	+2.87(+3.78%)
Apr 03, 2020	77.07	77.07	74.99	75.83	603,456	-1.17(-1.52%)
Apr 02, 2020	75.33	77.63	75.33	77.00	1,244,749	+1.11(+1.46%)