CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.44	66.02	64.44	65.88	523,349	+1.18(+1.82%)
Apr 27, 2017	64.74	65.87	64.41	64.70	701,363	-0.30(-0.46%)
Apr 26, 2017	63.94	65.07	63.76	65.00	507,725	+1.15(+1.80%)
Apr 25, 2017	63.66	64.16	63.64	63.85	472,281	+0.23(+0.36%)
Apr 24, 2017	63.25	63.96	63.15	63.62	344,781	+0.55(+0.87%)
Apr 21, 2017	63.46	63.78	62.70	63.07	397,452	-0.68(-1.07%)
Apr 20, 2017	62.86	63.79	62.86	63.75	390,626	+0.95(+1.51%)
Apr 19, 2017	62.92	63.37	62.51	62.80	388,537	+0.00(+0.00%)
Apr 18, 2017	62.53	62.95	62.33	62.80	401,760	+0.16(+0.26%)
Apr 17, 2017	62.03	62.84	61.93	62.64	360,539	+0.59(+0.95%)
Apr 13, 2017	62.29	62.68	61.99	62.05	371,198	-0.31(-0.50%)
Apr 12, 2017	62.70	62.83	62.29	62.36	327,025	-0.31(-0.49%)
Apr 11, 2017	62.80	62.95	62.06	62.67	527,260	-0.31(-0.49%)
Apr 10, 2017	62.81	63.19	62.75	62.98	332,651	-0.21(-0.33%)
Apr 07, 2017	63.02	63.42	62.93	63.19	302,465	-0.01(-0.02%)
Apr 06, 2017	63.76	63.76	63.14	63.20	345,755	-0.22(-0.35%)
Apr 05, 2017	63.60	64.01	63.36	63.42	435,106	-0.17(-0.27%)
Apr 04, 2017	63.09	63.78	63.06	63.59	304,715	+0.11(+0.17%)