CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.12	51.44	50.22	50.78	991,092	-0.84(-1.63%)
Apr 29, 2015	52.45	52.45	51.08	51.62	1,188,327	-2.07(-3.86%)
Apr 28, 2015	53.78	54.08	52.76	53.69	813,969	-0.50(-0.92%)
Apr 27, 2015	55.56	55.65	53.79	54.19	963,457	-1.33(-2.40%)
Apr 24, 2015	55.96	56.06	55.11	55.52	424,391	-0.33(-0.59%)
Apr 23, 2015	55.72	55.91	55.50	55.85	380,028	-0.11(-0.20%)
Apr 22, 2015	55.83	56.19	55.28	55.96	457,389	+0.18(+0.32%)
Apr 21, 2015	55.19	55.80	55.19	55.78	532,783	+0.64(+1.16%)
Apr 20, 2015	55.37	55.98	54.67	55.14	792,075	-0.02(-0.04%)
Apr 17, 2015	55.81	55.81	54.80	55.16	572,123	-1.01(-1.80%)
Apr 16, 2015	56.54	56.62	55.92	56.17	614,658	-0.52(-0.92%)
Apr 15, 2015	56.96	57.14	56.36	56.69	553,323	-0.08(-0.14%)
Apr 14, 2015	57.39	57.40	56.63	56.77	677,692	-0.54(-0.94%)
Apr 13, 2015	55.95	57.31	55.87	57.31	700,149	+1.26(+2.25%)
Apr 10, 2015	55.92	56.29	55.55	56.05	511,014	+0.50(+0.90%)
Apr 09, 2015	55.20	56.22	55.05	55.55	482,990	+0.20(+0.36%)
Apr 08, 2015	55.00	56.33	55.00	55.35	622,214	+0.35(+0.64%)
Apr 07, 2015	54.35	55.40	53.95	55.00	558,945	+1.02(+1.89%)
Apr 06, 2015	53.47	54.18	53.35	53.98	717,136	-0.05(-0.09%)
Apr 02, 2015		54.03	54.03	54.03	0	+0.39(+0.73%)