CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.60	21.05	20.60	20.70	697,347	-0.01(-0.05%)
Apr 28, 2011	20.00	20.76	19.92	20.71	967,415	+0.69(+3.45%)
Apr 27, 2011	20.35	20.48	20.01	20.02	655,967	-0.45(-2.20%)
Apr 26, 2011	20.70	20.86	20.30	20.47	545,098	-0.24(-1.16%)
Apr 25, 2011	20.30	20.92	20.49	20.71	416,581	+0.41(+2.02%)
Apr 21, 2011	20.35	20.45	20.25	20.30	478,237	+0.00(+0.00%)
Apr 20, 2011	20.69	20.89	20.11	20.30	1,009,746	-0.51(-2.45%)
Apr 19, 2011	20.65	20.99	20.50	20.81	703,130	+0.16(+0.77%)
Apr 18, 2011	20.59	20.71	20.29	20.65	382,676	-0.11(-0.53%)
Apr 15, 2011	20.81	21.04	20.71	20.76	418,627	-0.08(-0.38%)
Apr 14, 2011	20.35	20.87	20.30	20.84	559,918	+0.54(+2.66%)
Apr 13, 2011	20.20	20.36	20.00	20.30	835,898	+0.09(+0.45%)
Apr 12, 2011	19.97	20.27	19.95	20.21	863,206	+0.16(+0.80%)
Apr 11, 2011	20.13	20.34	19.93	20.05	450,253	-0.13(-0.64%)
Apr 08, 2011	20.21	20.32	20.11	20.18	740,241	+0.00(+0.00%)
Apr 07, 2011	20.53	20.55	20.10	20.18	495,036	-0.48(-2.32%)
Apr 06, 2011	20.70	20.81	20.49	20.66	462,407	-0.04(-0.19%)
Apr 05, 2011	20.95	21.03	20.67	20.70	379,218	-0.26(-1.24%)
Apr 04, 2011	20.90	21.17	20.83	20.96	629,317	+0.08(+0.38%)