CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.46	11.91	11.46	11.73	1,267,046	+0.21(+1.82%)
Apr 29, 2008	11.77	11.85	11.39	11.52	1,525,901	-0.19(-1.62%)
Apr 28, 2008	11.64	11.85	11.56	11.71	419,766	-0.01(-0.09%)
Apr 25, 2008	11.60	11.78	11.55	11.72	448,724	+0.20(+1.74%)
Apr 24, 2008	11.50	11.81	11.50	11.52	944,764	-0.18(-1.54%)
Apr 23, 2008	11.73	11.79	11.53	11.70	1,527,499	-0.10(-0.85%)
Apr 22, 2008	11.92	11.95	11.72	11.80	576,489	-0.18(-1.50%)
Apr 21, 2008	11.83	12.02	11.79	11.98	755,697	+0.00(+0.00%)
Apr 18, 2008	11.79	12.00	11.78	11.98	2,131,569	+0.19(+1.61%)
Apr 17, 2008	11.52	11.84	11.52	11.79	1,294,616	+0.19(+1.64%)
Apr 16, 2008	11.37	11.61	11.37	11.60	1,505,877	+0.15(+1.31%)
Apr 15, 2008	11.47	11.54	11.35	11.45	1,103,269	+0.04(+0.35%)
Apr 14, 2008	11.47	11.56	11.35	11.41	887,722	-0.10(-0.87%)
Apr 11, 2008	11.60	11.68	11.38	11.51	2,353,547	-0.13(-1.12%)
Apr 10, 2008	11.62	11.70	11.36	11.64	3,411,019	-0.01(-0.09%)
Apr 09, 2008	11.30	11.72	11.23	11.65	1,312,772	+0.33(+2.92%)
Apr 08, 2008	11.25	11.38	11.17	11.32	1,127,796	-0.06(-0.53%)
Apr 07, 2008	11.40	11.45	11.32	11.38	1,292,862	-0.05(-0.44%)
Apr 04, 2008	11.28	11.44	11.26	11.43	980,976	+0.03(+0.26%)
Apr 03, 2008	11.39	11.44	11.31	11.40	690,470	+0.08(+0.71%)
Apr 02, 2008	11.34	11.55	11.23	11.32	2,541,332	+0.01(+0.09%)