Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.350	3.350	3.140	3.230	19,084	-0.11(-3.29%)
Apr 29, 2019	3.420	3.420	3.230	3.340	9,198	-0.10(-2.91%)
Apr 26, 2019	3.500	3.500	3.360	3.440	7,325	-0.07(-1.99%)
Apr 25, 2019	3.620	3.620	3.460	3.510	9,673	-0.11(-3.04%)
Apr 24, 2019	3.610	3.620	3.550	3.620	4,200	+0.00(+0.00%)
Apr 23, 2019	3.650	3.650	3.500	3.620	7,059	-0.01(-0.28%)
Apr 22, 2019	3.750	3.750	3.520	3.630	6,490	-0.08(-2.16%)
Apr 18, 2019		3.710	3.710	3.710	0	+0.02(+0.54%)
Apr 17, 2019	3.780	3.800	3.510	3.690	28,294	-0.09(-2.38%)
Apr 16, 2019	3.880	3.940	3.730	3.780	2,809	-0.12(-3.08%)
Apr 15, 2019	3.750	3.920	3.630	3.900	18,350	-0.02(-0.51%)
Apr 12, 2019	3.730	3.920	3.600	3.920	34,435	+0.17(+4.53%)
Apr 11, 2019	3.910	3.920	3.700	3.750	18,401	-0.19(-4.82%)
Apr 10, 2019	4.000	4.000	3.860	3.940	8,351	-0.06(-1.50%)
Apr 09, 2019	3.980	4.090	3.950	4.000	11,850	+0.00(+0.00%)
Apr 08, 2019	4.050	4.110	3.920	4.000	13,372	-0.04(-0.99%)
Apr 05, 2019	4.150	4.160	4.040	4.040	7,411	-0.11(-2.65%)
Apr 04, 2019	4.190	4.220	4.120	4.150	4,900	-0.10(-2.35%)
Apr 03, 2019	4.170	4.280	4.060	4.250	11,925	+0.10(+2.41%)
Apr 02, 2019	4.110	4.250	4.110	4.150	6,079	+0.02(+0.48%)