Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.20	15.69	13.53	13.53	219,738	-0.65(-4.58%)
Apr 29, 2009	13.91	14.33	13.75	14.18	83,317	+0.00(+0.00%)
Apr 28, 2009	13.61	14.25	13.61	14.18	57,213	+0.16(+1.14%)
Apr 27, 2009	14.25	14.27	13.80	14.02	42,141	-0.23(-1.61%)
Apr 24, 2009	14.25	14.28	14.11	14.25	59,698	+0.09(+0.64%)
Apr 23, 2009	13.70	14.16	13.36	14.16	31,842	+0.30(+2.16%)
Apr 22, 2009	14.12	14.21	13.75	13.86	30,453	-0.28(-1.98%)
Apr 21, 2009	14.12	14.25	13.13	14.14	97,954	+0.25(+1.80%)
Apr 20, 2009	15.26	15.30	13.42	13.89	110,160	-1.55(-10.04%)
Apr 17, 2009	15.38	15.70	15.06	15.44	85,642	+0.24(+1.58%)
Apr 16, 2009	15.49	15.50	15.17	15.20	22,133	-0.19(-1.23%)
Apr 15, 2009	15.60	15.83	15.05	15.39	74,972	-0.24(-1.54%)
Apr 14, 2009	16.29	16.29	15.31	15.63	154,862	-0.47(-2.92%)
Apr 13, 2009	15.31	16.42	15.31	16.10	131,320	+0.81(+5.30%)
Apr 09, 2009	13.73	15.32	13.48	15.29	57,710	+1.56(+11.36%)
Apr 08, 2009	13.48	13.73	13.48	13.73	86,184	+0.43(+3.23%)
Apr 07, 2009	13.54	14.18	13.30	13.30	136,117	-0.20(-1.48%)
Apr 06, 2009	14.19	14.18	13.50	13.50	78,041	-0.68(-4.80%)
Apr 03, 2009	14.74	14.41	12.00	14.18	66,388	-0.23(-1.60%)
Apr 02, 2009	13.35	14.41	13.30	14.41	312,971	+1.11(+8.35%)