Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.95	144.88	141.95	144.08	68,362	+1.32(+0.92%)
Apr 27, 2023	137.38	143.44	137.38	142.76	69,903	+5.36(+3.90%)
Apr 26, 2023	137.32	138.47	137.11	137.40	38,382	-0.25(-0.18%)
Apr 25, 2023	137.35	139.65	137.28	137.65	44,560	-0.12(-0.09%)
Apr 24, 2023	139.00	139.58	137.73	137.77	32,804	-1.35(-0.97%)
Apr 21, 2023	138.01	139.62	136.96	139.12	68,943	+0.79(+0.57%)
Apr 20, 2023	137.86	139.23	137.27	138.33	47,854	+0.41(+0.30%)
Apr 19, 2023	137.42	138.73	136.69	137.92	33,975	-0.86(-0.62%)
Apr 18, 2023	137.86	140.52	137.86	138.78	78,060	+0.47(+0.34%)
Apr 17, 2023	135.40	138.48	135.40	138.31	40,682	+2.61(+1.92%)
Apr 14, 2023	133.88	136.63	133.74	135.70	58,146	+1.83(+1.37%)
Apr 13, 2023	132.48	134.79	131.45	133.87	39,584	+1.18(+0.89%)
Apr 12, 2023	133.18	135.11	132.59	132.69	39,957	-0.26(-0.20%)
Apr 11, 2023	133.15	134.20	132.46	132.95	51,181	-0.65(-0.49%)
Apr 10, 2023	136.86	137.11	130.80	133.60	106,502	-4.68(-3.38%)
Apr 06, 2023				138.28	0	+2.15(+1.58%)
Apr 05, 2023	135.53	136.97	135.53	136.13	57,222	-0.45(-0.33%)
Apr 04, 2023	139.70	140.07	135.05	136.58	98,155	-3.02(-2.16%)