Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	132.24	136.89	132.00	133.04	71,101	+0.74(+0.56%)
Apr 29, 2021	129.53	132.99	129.34	132.30	36,802	+2.81(+2.17%)
Apr 28, 2021	127.30	130.07	127.30	129.49	24,015	-0.29(-0.22%)
Apr 27, 2021	129.94	131.00	129.06	129.78	22,983	-0.43(-0.33%)
Apr 26, 2021	133.20	135.66	129.00	130.21	29,014	-3.03(-2.27%)
Apr 23, 2021	129.89	133.55	129.42	133.24	17,730	+3.01(+2.31%)
Apr 22, 2021	128.42	131.63	128.42	130.23	43,094	+1.81(+1.41%)
Apr 21, 2021	128.36	130.27	127.50	128.42	17,627	-0.14(-0.11%)
Apr 20, 2021	128.54	129.60	127.01	128.56	33,073	+0.12(+0.09%)
Apr 19, 2021	131.91	131.91	127.59	128.44	16,325	-3.05(-2.32%)
Apr 16, 2021	129.97	132.81	129.18	131.49	29,317	+2.13(+1.65%)
Apr 15, 2021	129.00	129.75	126.97	129.36	28,404	+0.93(+0.72%)
Apr 14, 2021	129.82	130.74	127.74	128.43	31,852	+0.15(+0.12%)
Apr 13, 2021	128.15	128.76	127.25	128.28	21,719	-0.03(-0.02%)
Apr 12, 2021	127.38	129.70	126.59	128.31	50,315	-0.06(-0.05%)
Apr 09, 2021	132.10	132.10	127.47	128.37	34,491	-0.72(-0.56%)
Apr 08, 2021	128.54	129.11	126.68	129.09	29,044	+2.04(+1.61%)
Apr 07, 2021	128.53	128.53	126.02	127.05	25,940	-1.15(-0.90%)
Apr 06, 2021	129.04	129.66	126.88	128.20	20,276	-0.80(-0.62%)
Apr 05, 2021	135.00	135.00	128.39	129.00	27,132	-4.03(-3.03%)