Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.06	87.50	86.06	86.08	75,020	-1.51(-1.72%)
Apr 29, 2019	88.56	89.76	86.59	87.59	113,527	-2.42(-2.69%)
Apr 26, 2019	91.30	92.00	89.18	90.01	197,247	-3.46(-3.70%)
Apr 25, 2019	92.20	93.86	92.19	93.47	61,597	+0.25(+0.27%)
Apr 24, 2019	93.31	93.47	91.97	93.22	65,086	-0.18(-0.19%)
Apr 23, 2019	92.36	93.59	92.36	93.40	48,600	+1.35(+1.47%)
Apr 22, 2019	92.38	92.74	91.75	92.05	26,160	-0.51(-0.55%)
Apr 18, 2019		92.56	92.56	92.56	0	+0.25(+0.27%)
Apr 17, 2019	92.19	92.34	91.67	92.31	38,526	+0.34(+0.37%)
Apr 16, 2019	92.80	93.75	91.92	91.97	72,333	-0.72(-0.78%)
Apr 15, 2019	92.32	92.75	91.96	92.69	51,667	+0.44(+0.48%)
Apr 12, 2019	92.68	92.78	91.30	92.25	48,994	+0.65(+0.71%)
Apr 11, 2019	92.56	93.27	91.26	91.60	52,637	-0.99(-1.07%)
Apr 10, 2019	90.08	92.61	90.08	92.59	93,358	+2.94(+3.28%)
Apr 09, 2019	88.95	89.66	88.47	89.65	56,502	+0.21(+0.23%)
Apr 08, 2019	90.10	90.10	88.19	89.44	39,082	-0.44(-0.49%)
Apr 05, 2019	90.69	91.33	89.48	89.88	45,732	-0.57(-0.63%)
Apr 04, 2019	91.58	91.64	90.37	90.45	54,748	-1.13(-1.23%)
Apr 03, 2019	90.80	91.84	90.80	91.58	42,414	+1.12(+1.24%)
Apr 02, 2019	91.46	91.56	89.75	90.46	37,811	-0.71(-0.78%)