Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.75	88.19	86.85	87.21	51,345	-0.75(-0.85%)
Apr 27, 2018	88.30	88.30	87.75	87.96	14,160	-0.07(-0.08%)
Apr 26, 2018	88.58	88.95	87.66	88.03	67,695	-0.39(-0.44%)
Apr 25, 2018	89.19	89.19	87.60	88.42	30,926	-0.54(-0.61%)
Apr 24, 2018	89.69	89.69	88.61	88.96	106,004	-0.28(-0.31%)
Apr 23, 2018	90.49	90.49	88.38	89.24	80,551	-0.36(-0.40%)
Apr 20, 2018	88.27	89.78	88.09	89.60	34,156	+1.37(+1.55%)
Apr 19, 2018	89.35	89.35	87.69	88.23	29,815	-1.01(-1.13%)
Apr 18, 2018	90.03	90.30	89.07	89.24	38,617	-0.45(-0.50%)
Apr 17, 2018	88.41	90.31	88.41	89.69	36,887	+1.54(+1.75%)
Apr 16, 2018	88.35	88.44	87.66	88.15	26,264	+0.09(+0.10%)
Apr 13, 2018	88.74	89.85	87.57	88.06	53,018	-0.51(-0.58%)
Apr 12, 2018	88.26	89.13	88.09	88.57	26,358	+0.33(+0.37%)
Apr 11, 2018	87.98	88.60	87.68	88.24	28,270	+0.27(+0.31%)
Apr 10, 2018	87.92	88.49	87.75	87.97	65,236	+0.65(+0.74%)
Apr 09, 2018	88.95	89.54	87.23	87.32	38,915	-1.35(-1.52%)
Apr 06, 2018	89.98	91.18	88.25	88.67	51,861	-1.55(-1.72%)
Apr 05, 2018	90.40	91.36	89.45	90.22	31,470	+0.20(+0.22%)
Apr 04, 2018	88.96	90.28	88.39	90.02	54,200	+0.49(+0.55%)
Apr 03, 2018	88.03	90.00	87.83	89.53	59,674	+1.61(+1.83%)