Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3950	0.3650	0.3700	4,100	+0.00(+0.00%)
Apr 27, 2023	0.3700	0.3700	0.3700	0.3700	10,344	+0.01(+1.37%)
Apr 26, 2023	0.3650	0.3650	0.3650	0.3650	1,000	-0.02(-5.19%)
Apr 25, 2023	0.3650	0.3850	0.3600	0.3850	54,700	+0.02(+5.48%)
Apr 24, 2023	0.3800	0.4200	0.3600	0.3650	35,400	-0.04(-10.98%)
Apr 21, 2023	0.4150	0.4200	0.4000	0.4100	7,500	-0.01(-2.38%)
Apr 20, 2023	0.4200	0.4200	0.3950	0.4200	5,000	-0.01(-1.18%)
Apr 19, 2023	0.4000	0.4250	0.3600	0.4250	41,790	+0.02(+3.66%)
Apr 18, 2023	0.4650	0.4700	0.3900	0.4100	35,503	-0.03(-6.82%)
Apr 17, 2023	0.4500	0.4600	0.4400	0.4400	22,863	+0.01(+2.33%)
Apr 14, 2023	0.4000	0.5900	0.4000	0.4300	35,833	-0.05(-10.42%)
Apr 13, 2023	0.4200	0.4800	0.4150	0.4800	7,750	+0.04(+10.34%)
Apr 12, 2023	0.4200	0.4400	0.4000	0.4350	88,507	+0.02(+3.57%)
Apr 11, 2023	0.4300	0.4300	0.3500	0.4200	29,843	+0.02(+6.33%)
Apr 10, 2023	0.4100	0.4100	0.3900	0.3950	11,034	-0.04(-9.20%)
Apr 06, 2023				0.4350	0	-0.01(-1.14%)
Apr 05, 2023	0.4400	0.4400	0.4200	0.4400	31,675	-0.01(-1.12%)
Apr 04, 2023	0.4600	0.4750	0.4450	0.4450	14,100	-0.02(-3.26%)