Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.400	9.620	9.120	9.250	35,413	-0.13(-1.39%)
Apr 29, 2021	9.820	9.820	9.370	9.380	71,730	-0.32(-3.30%)
Apr 28, 2021	9.600	9.750	9.540	9.700	19,491	+0.15(+1.57%)
Apr 27, 2021	9.300	9.600	9.300	9.550	19,555	+0.21(+2.25%)
Apr 26, 2021	9.340	9.610	9.290	9.340	30,710	+0.07(+0.76%)
Apr 23, 2021	9.110	9.610	8.880	9.270	182,975	+0.13(+1.42%)
Apr 22, 2021	9.450	9.580	9.070	9.140	73,120	-0.31(-3.28%)
Apr 21, 2021	9.700	9.700	9.320	9.450	45,440	+0.10(+1.07%)
Apr 20, 2021	9.750	9.770	9.300	9.350	78,211	-0.43(-4.40%)
Apr 19, 2021	9.990	10.07	9.750	9.780	67,045	-0.23(-2.30%)
Apr 16, 2021	10.00	10.10	9.990	10.01	20,118	+0.00(+0.00%)
Apr 15, 2021	10.20	10.20	9.900	10.01	90,220	-0.04(-0.40%)
Apr 14, 2021	10.27	10.27	10.05	10.05	27,033	-0.02(-0.20%)
Apr 13, 2021	10.40	10.40	10.01	10.07	45,875	-0.16(-1.56%)
Apr 12, 2021	10.35	10.50	10.17	10.23	58,377	-0.06(-0.58%)
Apr 09, 2021	10.35	10.35	10.15	10.29	26,417	-0.02(-0.19%)
Apr 08, 2021	10.46	10.48	10.29	10.31	50,273	+0.12(+1.18%)
Apr 07, 2021	10.46	10.47	10.17	10.19	23,999	-0.26(-2.49%)
Apr 06, 2021	10.95	10.95	10.30	10.45	84,632	-0.45(-4.13%)
Apr 05, 2021	10.73	10.96	10.56	10.90	51,073	+0.42(+4.01%)